24H 最高$0.1191
24H 最低$0.1062
今日开盘$0.1072
24H 成交量$72.13万
流通市值$1.08亿
24H 涨跌额($0.01)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
CETUSCetus Protocol
|
$0.021 | $0.02152 | $0.02021 | $32.85万 | $1,955.17万 | 2.54% |
| 41 |
NILNillion
|
$0.07367 | $0.08274 | $0.06943 | $900.28万 | $4,347.81万 | -8.58% |
| 358 |
PNUTPeanut the Squirrel
|
$0.0403 | $0.042 | $0.0387 | $39.29万 | $3,930.36万 | 2.81% |
| 54 |
MUBMicron Technology (bStocks Tok
|
$898.79 | $904.73 | $862.77 | $727.70万 | $6,145.67万 | 0.40% |
| 141 |
AAPLBApple (bStocks Tokenized Stock
|
$345.29 | $349.67 | $342.99 | $144.72万 | $547.90万 | -1.19% |
| 689 |
AMCBAMCB
|
$3.06 | $3.09 | $3.04 | $1.46万 | — | 0.00% |
| 230 |
GLMGolem
|
$0.115 | $0.1191 | $0.1062 | $72.13万 | $1.08亿 | 7.28% |
| 446 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 244 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 442 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.34万 | -2.16% |
| 98 |
SHIBShiba Inu
|
$0.00000473 | $0.00000484 | $0.00000467 | $250.17万 | $27.90亿 | 0.00% |
| 96 |
TQQQBProShares UltraPro QQQ (bStock
|
$62.98 | $63.93 | $60.09 | $255.02万 | $1,156.79万 | -1.27% |
| 463 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 88 |
TRUMPOfficial Trump
|
$1.585 | $1.61 | $1.54 | $301.08万 | $4.43亿 | 1.34% |
| 345 |
KAIAKaia
|
$0.0344 | $0.0348 | $0.033 | $40.52万 | $2.17亿 | 3.30% |
| 211 |
GUNGunz
|
$0.002105 | $0.00217 | $0.001921 | $79.17万 | $758.92万 | 7.13% |
| 637 |
TFUELTheta Fuel
|
$0.00816 | $0.00821 | $0.0073 | $7.70万 | $6,024.21万 | 1.24% |
| 212 |
DODODODO
|
$0.02348 | $0.0244 | $0.02175 | $78.86万 | $2,226.49万 | 2.98% |
| 565 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $234.97万 | -10.94% |
| 646 |
GLWBCorning (bStocks Tokenized Sto
|
$123.91 | $124.27 | $121.14 | $7.06万 | $190.45万 | -0.08% |
相关站点
共 40 个
Optimism - 加密货币行情
First Digital - 比特币行情
Avalanche - 以太坊ETH价格
波场 - 币种排行
NEAR Protocol - BTC行情
Caldera - BTC行情
Gitcoin - 币种排行
Curve DAO - 比特币行情
Worldcoin - BTC行情
EUR - BTC行情
EUR - 比特币
Particle - 加密货币行情
Plasma - 比特币行情
Solana - 数字货币市值
瑞波币 - 比特币
Avalanche - 币种排行
Avalanche - 以太坊ETH价格
United Stables - 比特币
Curve DAO - 币种排行
Gram - 币种排行
USDC - 数字货币市值
Reserve Rights - BTC行情
Virtuals - 币种排行
恒星币 - 加密货币行情
Plasma - 以太坊ETH价格
莱特币 - 数字货币市值
Hedera - BTC行情
恒星币 - BTC行情
Initia - 币种排行
Bubblemaps - 数字货币市值
PAX Gold - 币种排行
瑞波币 - 数字货币市值
Caldera - 比特币行情
比特币
Sei - BTC行情
Bittensor - 加密货币行情
Aave - 比特币行情
Tether Gold - 比特币行情
LayerZero - 加密货币行情
USDC - 加密货币行情