24H 最高$0.4439
24H 最低$0.36
今日开盘$0.4213
24H 成交量$5,448.29万
流通市值$16.31亿
24H 涨跌额(-$0.02)
历史最高$11.74
最高日期2024-03-09
历史最低$0.229961
最低日期2026-05-18
价格走势
相关币种行情
SanDisk (bStocks Tokenized StoSNDKB
$1221.22 -10.97%
First Digital USDFDUSD
$0.9983 -0.01%
United Stables
$1.0003 -0.03%
Intel (bStocks Tokenized StockINTCB
$68.54 -25.67%
Particle Network
$0.0535 +38.24%
Chainlink
$11.099 -4.00%
Ripple USDRLUSD
$1.0012 -0.01%
Alphabet (bStocks Tokenized StGOOGLB
$283.11 -2.93%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
CETUSCetus Protocol
|
$0.02071 | $0.02508 | $0.01941 | $340.21万 | $2,167.07万 | -2.36% |
| 101 |
NILNillion
|
$0.07572 | $0.07789 | $0.0636 | $559.64万 | $4,060.16万 | 3.01% |
| 205 |
PNUTPeanut the Squirrel
|
$0.0391 | $0.0436 | $0.0363 | $179.88万 | $4,300.43万 | -5.10% |
| 59 |
MUBMicron Technology (bStocks Tok
|
$886.95 | $971.18 | $884.50 | $1,403.55万 | $6,568.21万 | -7.21% |
| 177 |
AAPLBApple (bStocks Tokenized Stock
|
$345.67 | $353.41 | $344.67 | $218.93万 | $543.94万 | -0.77% |
| 691 |
AMCBAMCB
|
$3.04 | $3.11 | $2.96 | $2.74万 | — | 2.01% |
| 548 |
GLMGolem
|
$0.1076 | $0.1112 | $0.0992 | $31.14万 | $1.10亿 | -0.37% |
| 567 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 379 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 561 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 81 |
SHIBShiba Inu
|
$0.00000474 | $0.0000051 | $0.00000446 | $843.75万 | $29.66亿 | -2.67% |
| 93 |
TQQQBProShares UltraPro QQQ (bStock
|
$64.35 | $70.50 | $64.20 | $624.26万 | $1,267.43万 | -8.22% |
| 573 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 53 |
TRUMPOfficial Trump
|
$1.561 | $1.74 | $1.47 | $1,591.14万 | $4.87亿 | -7.36% |
| 275 |
KAIAKaia
|
$0.033 | $0.0344 | $0.0307 | $104.14万 | $2.21亿 | -2.08% |
| 281 |
GUNGunz
|
$0.001956 | $0.0022 | $0.001802 | $100.37万 | $844.46万 | -7.03% |
| 652 |
TFUELTheta Fuel
|
$0.00813 | $0.0086 | $0.008 | $12.49万 | $6,424.57万 | -4.58% |
| 215 |
DODODODO
|
$0.02318 | $0.02551 | $0.0217 | $161.46万 | $2,474.46万 | -5.73% |
| 640 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 532 |
GLWBCorning (bStocks Tokenized Sto
|
$121.13 | $132.60 | $120.68 | $33.63万 | $190.45万 | -5.18% |
相关站点
共 40 个
Aptos - 比特币
Filecoin - 比特币
EUR - 加密货币行情
Sei - 比特币
波场 - 数字货币市值
Aave - 币种排行
Particle - 币种排行
Official Trump - 比特币行情
Aster - BTC行情
Shiba Inu - 数字货币市值
World Liberty - 比特币
Polkadot - BTC行情
牛来 - 数字货币市值
达世币 - 币种排行
比特现金 - 比特币
Injective - 加密货币行情
大零币 - 加密货币行情
LayerZero - 以太坊ETH价格
Ether.fi - 数字货币市值
Chainlink - 数字货币市值
Worldcoin - 比特币行情
United Stables - BTC行情
MarsCoin - BTC行情
Virtuals - BTC行情
Starknet - 币种排行
应用链 - BTC行情
大零币 - 以太坊ETH价格
Gram - BTC行情
Hyperliquid - 加密货币行情
Initia - 比特币行情
MarsCoin - 比特币
达世币 - 数字货币市值
BEAMX - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格
Pendle - 数字货币市值
Injective - 比特币行情
Initia - 以太坊ETH价格
Bittensor - 比特币
应用链 - BTC行情
Particle - BTC行情