币种690
上涨395
下跌284
24H 成交额$52.81亿
总市值$8,446.67亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0013 | $1.01 | $1.00 | $14.17亿 | $710.42亿 | 0.03% |
| 2 |
BTC比特币
|
$80241.71 | $8.08万 | $7.94万 | $12.20亿 | $2,813.79万 | 0.63% |
| 3 |
ETH以太坊
|
$2326.61 | $2,344.72 | $2,293.09 | $4.24亿 | $2,840.49亿 | 0.58% |
| 4 |
ZEC大零币
|
$1235.37 | $1,268.34 | $1,178.00 | $1.78亿 | $209.97亿 | 2.96% |
| 5 |
SOLSolana
|
$100.8 | $102.73 | $99.88 | $1.64亿 | $594.83亿 | -0.06% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $0.99995 | $1.59亿 | $39.14亿 | 0.01% |
| 7 |
RLUSDRipple USD
|
$1.0017 | $1.00 | $1.00 | $1.50亿 | $25.84亿 | 0.03% |
| 8 |
XRPXRP (瑞波币)
|
$1.3066 | $1.31 | $1.27 | $9,686.47万 | $829.18亿 | 1.50% |
| 9 |
NEARNEAR Protocol
|
$4.499 | $4.67 | $4.43 | $9,464.42万 | $59.23亿 | 0.90% |
| 10 |
BNB币安币
|
$745 | $747.47 | $732.45 | $7,447.37万 | $977.83亿 | 0.92% |
| 11 |
ENAEthena
|
$0.2088 | $0.213 | $0.2013 | $4,148.58万 | $28.20亿 | 2.35% |
| 12 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$147.89 | $150.54 | $144.88 | $3,643.70万 | $1.65亿 | -0.73% |
| 13 |
QNTQuant
|
$202.44 | $223.96 | $187.79 | $3,640.28万 | $29.41亿 | 7.25% |
| 14 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $3,385.19万 | $16.17亿 | 0.04% |
| 15 |
SUISui
|
$0.9177 | $0.9312 | $0.9001 | $3,114.97万 | $37.84亿 | 0.85% |
| 16 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1286.5 | $1,290.00 | $1,223.46 | $3,083.44万 | $9,526.37万 | 3.95% |
| 17 |
WLDWorldcoin
|
$0.4424 | $0.4529 | $0.4325 | $3,008.06万 | $16.57亿 | -0.38% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$93.45 | $94.29 | $81.54 | $3,004.23万 | $8,014.58万 | 11.72% |
| 19 |
CRCLBCircle Internet Group (bStocks
|
$80.38 | $84.11 | $79.00 | $2,755.96万 | $1.54亿 | -3.84% |
| 20 |
UNIUniswap
|
$7.161 | $7.21 | $6.78 | $2,659.92万 | $44.66亿 | 4.53% |
| 21 |
DOGE狗币
|
$0.07796 | $0.07823 | $0.07598 | $2,632.58万 | $121.70亿 | 1.92% |
| 22 |
PEPEPepe
|
$0.00000434 | $0.00000447 | $0.00000421 | $2,586.05万 | $223.91万 | 2.12% |
| 23 |
TRX波场
|
$0.3298 | $0.3317 | $0.3293 | $2,050.58万 | $312.51亿 | -0.15% |
| 24 |
HYPEHyperliquid
|
$78.66 | $80.65 | $74.99 | $1,762.09万 | $174.20亿 | 3.28% |
| 25 |
BMTBubblemaps
|
$0.02926 | $0.039 | $0.02741 | $1,760.83万 | $2,230.86万 | -6.31% |
| 26 |
HUMAHuma Finance
|
$0.02118 | $0.02596 | $0.01753 | $1,640.48万 | $3,842.06万 | -7.95% |
| 27 |
PUMPPump.fun
|
$0.004261 | $0.00442 | $0.004114 | $1,628.01万 | $19.82亿 | 1.48% |
| 28 |
XAUTTether Gold
|
$4017.64 | $4,030.00 | $3,985.47 | $1,459.96万 | $32.46亿 | 0.75% |
| 29 |
LINKChainlink
|
$11.371 | $11.63 | $11.25 | $1,423.15万 | $87.37亿 | -0.02% |
| 30 |
ERACaldera
|
$0.0825 | $0.1001 | $0.0819 | $1,380.11万 | $1,463.54万 | -3.73% |
| 31 |
CHIPUSD.AI
|
$0.0515 | $0.05725 | $0.04258 | $1,376.89万 | $1.03亿 | 19.99% |
| 32 |
ADA艾达币
|
$0.206 | $0.2082 | $0.2005 | $1,297.44万 | $77.72亿 | 2.03% |
| 33 |
AAVEAave
|
$135.35 | $138.77 | $133.61 | $1,291.99万 | $20.99亿 | 0.71% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$923.52 | $923.62 | $870.85 | $1,192.72万 | $7,013.70万 | 4.65% |
| 35 |
LTC莱特币
|
$56.74 | $57.28 | $56.01 | $1,096.42万 | $44.16亿 | 0.71% |
| 36 |
TAOBittensor
|
$250.3 | $256.10 | $247.30 | $1,010.47万 | $28.53亿 | -0.08% |
| 37 |
INJInjective
|
$7.929 | $8.11 | $7.53 | $949.28万 | $8.09亿 | 2.18% |
| 38 |
SKHYBSK Hynix (bStocks Tokenized St
|
$148.11 | $148.28 | $137.97 | $948.00万 | $2,932.89万 | 5.75% |
| 39 |
MSTRBStrategy (bStocks Tokenized St
|
$141.53 | $144.80 | $137.52 | $946.20万 | $5,159.94万 | 0.18% |
| 40 |
AVAXAvalanche
|
$8.92 | $9.06 | $8.77 | $936.53万 | $39.82亿 | 0.79% |
| 41 |
ZROLayerZero
|
$1.624 | $1.75 | $1.61 | $913.34万 | $6.55亿 | -6.93% |
| 42 |
EUREUR
|
$1.1191 | $1.12 | $1.12 | $892.08万 | — | -0.37% |
| 43 |
ONDOOndo
|
$0.4118 | $0.4243 | $0.3992 | $884.57万 | $20.16亿 | 1.98% |
| 44 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9984 | $0.998 | $857.39万 | $3.04亿 | -0.01% |
| 45 |
KATKatana
|
$0.0043 | $0.00506 | $0.00389 | $826.06万 | $1,422.29万 | 10.26% |
| 46 |
ARBArbitrum
|
$0.1685 | $0.1737 | $0.1655 | $815.81万 | $11.67亿 | 1.08% |
| 47 |
TSLABTesla (bStocks Tokenized Stock
|
$394.37 | $397.58 | $370.76 | $809.25万 | $2,768.22万 | 6.13% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$91.91 | $92.56 | $85.66 | $803.45万 | $5,688.68万 | 6.07% |
| 49 |
AIArtificial Inu
|
$0.0195 | $0.02 | $0.0192 | $795.82万 | $253.71万 | 0.00% |
| 50 |
TRUMPOfficial Trump
|
$1.71 | $1.71 | $1.62 | $773.92万 | $4.80亿 | 4.46% |
相关站点
共 40 个
Huma Finance - 以太坊ETH价格
比特币
Starknet - 加密货币行情
First Digital - 以太坊ETH价格
Nillion - BTC行情
Avalanche - 数字货币市值
币安币 - 加密货币行情
币安币 - 币种排行
Lorenzo - 币种排行
Filecoin - 数字货币市值
Solana - 比特币
Plasma - 数字货币市值
狗币 - 币种排行
ZKsync - 比特币行情
USD.AI - 币种排行
Ether.fi - 比特币
DODO - 数字货币市值
Artificial Inu - 币种排行
PAX Gold - BTC行情
USDC - 币种排行
Internet - BTC行情
Artificial - 比特币
恒星币 - 比特币
PHALA - 加密货币行情
Tether Gold - 比特币
Plasma - 以太坊ETH价格
Ondo - 比特币
Caldera - 币种排行
Ondo - 比特币
Pump.fun - 币种排行
Arbitrum - 比特币行情
Chainlink - 数字货币市值
比特现金 - 加密货币行情
Gram - BTC行情
RWUSD - 比特币行情
Aptos - 币种排行
Aster - 比特币行情
Ondo - 数字货币市值
Solana - 比特币
MarsCoin - BTC行情